JR Global REIT (348950.KS)
KRW 2680.0
(0.56%)
KRW 2680.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2580.0 | 2580.0 | 2460.0 | 2555.0 | 781.78 Thousand |
| 08 Apr, 2025 | 2585.0 | 2620.0 | 2570.0 | 2580.0 | 438.01 Thousand |
| 07 Apr, 2025 | 2635.0 | 2635.0 | 2520.0 | 2575.0 | 955.78 Thousand |
| 04 Apr, 2025 | 2650.0 | 2650.0 | 2605.0 | 2650.0 | 305.37 Thousand |
| 03 Apr, 2025 | 2605.0 | 2650.0 | 2585.0 | 2645.0 | 249.22 Thousand |
| 02 Apr, 2025 | 2640.0 | 2655.0 | 2610.0 | 2610.0 | 371.52 Thousand |
| 01 Apr, 2025 | 2645.0 | 2675.0 | 2610.0 | 2640.0 | 214.57 Thousand |
| 31 Mar, 2025 | 2675.0 | 2675.0 | 2615.0 | 2620.0 | 293.17 Thousand |
| 28 Mar, 2025 | 2675.0 | 2680.0 | 2640.0 | 2680.0 | 159.27 Thousand |
| 27 Mar, 2025 | 2670.0 | 2685.0 | 2645.0 | 2670.0 | 191.75 Thousand |
TVBCY
HPL
7342
2386
AARNAV
NPCPF