JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2755.0 2795.0 2720.0 2780.0 307.95 Thousand
02 Jan, 2025 2755.0 2790.0 2715.0 2755.0 697.32 Thousand
30 Dec, 2024 2815.0 2815.0 2755.0 2755.0 655.47 Thousand
27 Dec, 2024 2780.0 2845.0 2765.0 2815.0 887 Thousand
26 Dec, 2024 2935.0 2975.0 2910.0 2915.0 872.44 Thousand
24 Dec, 2024 2910.0 2955.0 2905.0 2950.0 550.31 Thousand
23 Dec, 2024 2890.0 2915.0 2835.0 2905.0 598.81 Thousand
20 Dec, 2024 2940.0 2950.0 2880.0 2885.0 654.09 Thousand
19 Dec, 2024 2895.0 2960.0 2870.0 2940.0 808.99 Thousand
18 Dec, 2024 2970.0 2970.0 2905.0 2925.0 698.64 Thousand