JR Global REIT (348950.KS)
KRW 2750.0
(0.36%)
KRW 2750.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2755.0 | 2775.0 | 2700.0 | 2715.0 | 957.68 Thousand |
| 27 May, 2025 | 2755.0 | 2790.0 | 2745.0 | 2785.0 | 532.74 Thousand |
| 26 May, 2025 | 2725.0 | 2755.0 | 2700.0 | 2755.0 | 453.27 Thousand |
| 23 May, 2025 | 2740.0 | 2760.0 | 2695.0 | 2720.0 | 1.35 Million |
| 22 May, 2025 | 2770.0 | 2770.0 | 2720.0 | 2740.0 | 339.19 Thousand |
| 21 May, 2025 | 2760.0 | 2775.0 | 2745.0 | 2770.0 | 281.38 Thousand |
| 20 May, 2025 | 2730.0 | 2760.0 | 2730.0 | 2760.0 | 292.5 Thousand |
| 19 May, 2025 | 2755.0 | 2775.0 | 2725.0 | 2730.0 | 185.34 Thousand |
| 16 May, 2025 | 2740.0 | 2755.0 | 2720.0 | 2755.0 | 203.07 Thousand |
| 15 May, 2025 | 2765.0 | 2770.0 | 2720.0 | 2735.0 | 271.47 Thousand |
TVBCY
HPL
7342
2386
AARNAV
NPCPF