JR Global REIT (348950.KS)
KRW 2680.0
(0.56%)
KRW 2680.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2610.0 | 2625.0 | 2585.0 | 2610.0 | 446.78 Thousand |
| 11 Mar, 2025 | 2660.0 | 2670.0 | 2605.0 | 2620.0 | 486.68 Thousand |
| 10 Mar, 2025 | 2665.0 | 2685.0 | 2640.0 | 2675.0 | 357.53 Thousand |
| 07 Mar, 2025 | 2740.0 | 2790.0 | 2655.0 | 2665.0 | 543.58 Thousand |
| 06 Mar, 2025 | 2695.0 | 2750.0 | 2675.0 | 2750.0 | 599.47 Thousand |
| 05 Mar, 2025 | 2620.0 | 2685.0 | 2620.0 | 2675.0 | 491.99 Thousand |
| 04 Mar, 2025 | 2560.0 | 2625.0 | 2555.0 | 2620.0 | 605.32 Thousand |
| 28 Feb, 2025 | 2615.0 | 2650.0 | 2555.0 | 2555.0 | 2.13 Million |
| 27 Feb, 2025 | 2575.0 | 2635.0 | 2550.0 | 2630.0 | 539.1 Thousand |
| 26 Feb, 2025 | 2525.0 | 2620.0 | 2520.0 | 2575.0 | 660.86 Thousand |
TVBCY
HPL
7342
2386
AARNAV
NPCPF