JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2990.0 2990.0 2930.0 2960.0 415.51 Thousand
02 Dec, 2024 3005.0 3005.0 2935.0 2970.0 389.32 Thousand
29 Nov, 2024 3040.0 3040.0 2970.0 2980.0 337.37 Thousand
28 Nov, 2024 2990.0 3045.0 2970.0 3015.0 593.14 Thousand
27 Nov, 2024 2955.0 2985.0 2935.0 2985.0 211.95 Thousand
26 Nov, 2024 2930.0 2965.0 2920.0 2965.0 211.21 Thousand
25 Nov, 2024 2975.0 3005.0 2920.0 2935.0 436.66 Thousand
22 Nov, 2024 2955.0 2990.0 2955.0 2975.0 345.53 Thousand
21 Nov, 2024 2940.0 2980.0 2930.0 2975.0 375.11 Thousand
20 Nov, 2024 2905.0 2950.0 2880.0 2950.0 296.43 Thousand