JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2960.0 2965.0 2825.0 2825.0 3.41 Million
11 Nov, 2024 3000.0 3010.0 2945.0 2960.0 519.89 Thousand
08 Nov, 2024 3010.0 3025.0 2995.0 3000.0 363.16 Thousand
07 Nov, 2024 3020.0 3020.0 2985.0 3000.0 289.2 Thousand
06 Nov, 2024 3060.0 3095.0 2995.0 3020.0 633.64 Thousand
05 Nov, 2024 3030.0 3080.0 3025.0 3060.0 412.48 Thousand
04 Nov, 2024 3070.0 3075.0 3010.0 3025.0 464.79 Thousand
01 Nov, 2024 3115.0 3115.0 3065.0 3070.0 189.62 Thousand
31 Oct, 2024 3060.0 3115.0 3050.0 3115.0 573.07 Thousand
30 Oct, 2024 3135.0 3135.0 3055.0 3070.0 444.51 Thousand