JR Global REIT (348950.KS)
KRW 2750.0
(0.36%)
KRW 2750.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2640.0 | 2655.0 | 2610.0 | 2610.0 | 371.52 Thousand |
| 01 Apr, 2025 | 2645.0 | 2675.0 | 2610.0 | 2640.0 | 214.57 Thousand |
| 31 Mar, 2025 | 2675.0 | 2675.0 | 2615.0 | 2620.0 | 293.17 Thousand |
| 28 Mar, 2025 | 2675.0 | 2680.0 | 2640.0 | 2680.0 | 159.27 Thousand |
| 27 Mar, 2025 | 2670.0 | 2685.0 | 2645.0 | 2670.0 | 191.75 Thousand |
| 26 Mar, 2025 | 2650.0 | 2685.0 | 2640.0 | 2680.0 | 275.46 Thousand |
| 25 Mar, 2025 | 2655.0 | 2675.0 | 2630.0 | 2650.0 | 244.04 Thousand |
| 24 Mar, 2025 | 2600.0 | 2665.0 | 2600.0 | 2655.0 | 314.69 Thousand |
| 21 Mar, 2025 | 2680.0 | 2685.0 | 2605.0 | 2620.0 | 510.73 Thousand |
| 20 Mar, 2025 | 2680.0 | 2690.0 | 2660.0 | 2680.0 | 209.24 Thousand |
TVBCY
HPL
7342
2386
AARNAV
NPCPF