JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3105.0 3120.0 3050.0 3115.0 334.82 Thousand
28 Oct, 2024 3195.0 3200.0 3045.0 3105.0 940.19 Thousand
25 Oct, 2024 3270.0 3275.0 3160.0 3195.0 649.17 Thousand
24 Oct, 2024 3280.0 3285.0 3250.0 3270.0 180.73 Thousand
23 Oct, 2024 3295.0 3325.0 3265.0 3280.0 323.76 Thousand
22 Oct, 2024 3330.0 3335.0 3280.0 3295.0 325.02 Thousand
21 Oct, 2024 3325.0 3350.0 3300.0 3330.0 311.09 Thousand
18 Oct, 2024 3320.0 3335.0 3295.0 3315.0 189.04 Thousand
17 Oct, 2024 3345.0 3345.0 3295.0 3320.0 222.3 Thousand
16 Oct, 2024 3315.0 3315.0 3260.0 3300.0 295.86 Thousand