JR Global REIT (348950.KS)
KRW 2750.0
(0.36%)
KRW 2750.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2665.0 | 2680.0 | 2640.0 | 2680.0 | 243.03 Thousand |
| 18 Mar, 2025 | 2620.0 | 2665.0 | 2615.0 | 2665.0 | 389.67 Thousand |
| 17 Mar, 2025 | 2595.0 | 2615.0 | 2590.0 | 2615.0 | 238.38 Thousand |
| 14 Mar, 2025 | 2615.0 | 2625.0 | 2585.0 | 2600.0 | 203.58 Thousand |
| 13 Mar, 2025 | 2625.0 | 2625.0 | 2565.0 | 2615.0 | 367.75 Thousand |
| 12 Mar, 2025 | 2610.0 | 2625.0 | 2585.0 | 2610.0 | 446.78 Thousand |
| 11 Mar, 2025 | 2660.0 | 2670.0 | 2605.0 | 2620.0 | 486.68 Thousand |
| 10 Mar, 2025 | 2665.0 | 2685.0 | 2640.0 | 2675.0 | 357.53 Thousand |
| 07 Mar, 2025 | 2740.0 | 2790.0 | 2655.0 | 2665.0 | 543.58 Thousand |
| 06 Mar, 2025 | 2695.0 | 2750.0 | 2675.0 | 2750.0 | 599.47 Thousand |
TVBCY
HPL
7342
2386
AARNAV
NPCPF