JR Global REIT (348950.KS)

KRW 2750.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2485.0 2490.0 2460.0 2465.0 576.99 Thousand
18 Feb, 2025 2495.0 2495.0 2450.0 2465.0 380.28 Thousand
17 Feb, 2025 2435.0 2510.0 2430.0 2485.0 377.4 Thousand
14 Feb, 2025 2415.0 2450.0 2405.0 2435.0 230.12 Thousand
13 Feb, 2025 2420.0 2440.0 2410.0 2425.0 205.3 Thousand
12 Feb, 2025 2455.0 2455.0 2405.0 2420.0 329.89 Thousand
11 Feb, 2025 2465.0 2485.0 2430.0 2460.0 297.16 Thousand
10 Feb, 2025 2505.0 2505.0 2435.0 2465.0 285.18 Thousand
07 Feb, 2025 2530.0 2535.0 2500.0 2505.0 218.22 Thousand
06 Feb, 2025 2485.0 2535.0 2475.0 2530.0 321.16 Thousand