JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3610.0 3620.0 3590.0 3610.0 335.42 Thousand
25 Sep, 2024 3605.0 3630.0 3590.0 3600.0 445.79 Thousand
24 Sep, 2024 3615.0 3620.0 3595.0 3605.0 383.39 Thousand
23 Sep, 2024 3645.0 3645.0 3590.0 3605.0 370.98 Thousand
20 Sep, 2024 3640.0 3645.0 3600.0 3645.0 789.67 Thousand
19 Sep, 2024 3600.0 3635.0 3600.0 3625.0 415.97 Thousand
13 Sep, 2024 3600.0 3605.0 3575.0 3600.0 283.84 Thousand
12 Sep, 2024 3610.0 3615.0 3580.0 3600.0 223.42 Thousand
11 Sep, 2024 3595.0 3610.0 3575.0 3610.0 348.9 Thousand
10 Sep, 2024 3595.0 3600.0 3570.0 3595.0 266.44 Thousand