JR Global REIT (348950.KS)
KRW 2750.0
(0.36%)
KRW 2750.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2695.0 | 2750.0 | 2675.0 | 2750.0 | 599.47 Thousand |
| 05 Mar, 2025 | 2620.0 | 2685.0 | 2620.0 | 2675.0 | 491.99 Thousand |
| 04 Mar, 2025 | 2560.0 | 2625.0 | 2555.0 | 2620.0 | 605.32 Thousand |
| 28 Feb, 2025 | 2615.0 | 2650.0 | 2555.0 | 2555.0 | 2.13 Million |
| 27 Feb, 2025 | 2575.0 | 2635.0 | 2550.0 | 2630.0 | 539.1 Thousand |
| 26 Feb, 2025 | 2525.0 | 2620.0 | 2520.0 | 2575.0 | 660.86 Thousand |
| 25 Feb, 2025 | 2510.0 | 2530.0 | 2490.0 | 2530.0 | 681.27 Thousand |
| 24 Feb, 2025 | 2500.0 | 2540.0 | 2480.0 | 2505.0 | 753.27 Thousand |
| 21 Feb, 2025 | 2470.0 | 2510.0 | 2450.0 | 2500.0 | 587.8 Thousand |
| 20 Feb, 2025 | 2475.0 | 2500.0 | 2465.0 | 2470.0 | 671.04 Thousand |
TVBCY
HPL
7342
2386
AARNAV
NPCPF