JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3325.0 3330.0 3280.0 3310.0 545.36 Thousand
14 Oct, 2024 3320.0 3355.0 3260.0 3295.0 553.5 Thousand
11 Oct, 2024 3190.0 3350.0 3185.0 3300.0 1.01 Million
10 Oct, 2024 3135.0 3200.0 3135.0 3190.0 2.5 Million
08 Oct, 2024 3175.0 3185.0 3110.0 3135.0 1.17 Million
07 Oct, 2024 3305.0 3325.0 3140.0 3195.0 1.5 Million
04 Oct, 2024 3400.0 3420.0 3290.0 3305.0 955.5 Thousand
02 Oct, 2024 3540.0 3540.0 3355.0 3400.0 1.45 Million
30 Sep, 2024 3600.0 3600.0 3535.0 3540.0 552.96 Thousand
27 Sep, 2024 3610.0 3615.0 3585.0 3600.0 490.69 Thousand