JR Global REIT (348950.KS)
KRW 2935.0
(0.34%)
KRW 2935.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3640.0 | 3640.0 | 3620.0 | 3630.0 | 186.99 Thousand |
| 27 Aug, 2024 | 3640.0 | 3650.0 | 3615.0 | 3640.0 | 230.2 Thousand |
| 26 Aug, 2024 | 3605.0 | 3645.0 | 3585.0 | 3635.0 | 583.69 Thousand |
| 25 Aug, 2024 | 3605.0 | 3645.0 | 3585.0 | 3635.0 | 583.69 Thousand |
| 23 Aug, 2024 | 3600.0 | 3625.0 | 3580.0 | 3600.0 | 418.39 Thousand |
| 22 Aug, 2024 | 3620.0 | 3630.0 | 3585.0 | 3600.0 | 372.68 Thousand |
| 21 Aug, 2024 | 3600.0 | 3635.0 | 3570.0 | 3620.0 | 418.62 Thousand |
| 20 Aug, 2024 | 3670.0 | 3705.0 | 3570.0 | 3600.0 | 1 Million |
| 19 Aug, 2024 | 3710.0 | 3720.0 | 3675.0 | 3675.0 | 287.99 Thousand |
| 18 Aug, 2024 | 3710.0 | 3720.0 | 3675.0 | 3675.0 | 287.99 Thousand |
TVBCY
HPL
7342
2386
AARNAV
NPCPF