JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4090.0 4090.0 4020.0 4050.0 116.56 Thousand
22 Sep, 2023 4095.0 4100.0 4045.0 4055.0 174.71 Thousand
21 Sep, 2023 4100.0 4140.0 4080.0 4100.0 161.49 Thousand
20 Sep, 2023 4060.0 4125.0 4060.0 4105.0 76.12 Thousand
19 Sep, 2023 4070.0 4125.0 4065.0 4090.0 88.09 Thousand
18 Sep, 2023 4100.0 4150.0 4065.0 4065.0 198.79 Thousand
15 Sep, 2023 4035.0 4140.0 4020.0 4140.0 322.98 Thousand
14 Sep, 2023 4035.0 4060.0 4010.0 4040.0 149.38 Thousand