JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3935.0 3970.0 3925.0 3940.0 51.12 Thousand
26 Oct, 2023 3945.0 3945.0 3905.0 3945.0 112.58 Thousand
25 Oct, 2023 3940.0 3955.0 3900.0 3955.0 128.68 Thousand
24 Oct, 2023 3885.0 3930.0 3860.0 3895.0 144.84 Thousand
23 Oct, 2023 3985.0 3985.0 3870.0 3885.0 353.46 Thousand
20 Oct, 2023 3990.0 3995.0 3945.0 3955.0 274.73 Thousand
19 Oct, 2023 4015.0 4030.0 3995.0 3995.0 173.05 Thousand
18 Oct, 2023 4045.0 4050.0 4005.0 4025.0 137.28 Thousand
17 Oct, 2023 4020.0 4050.0 4010.0 4050.0 144.24 Thousand
16 Oct, 2023 4035.0 4040.0 4000.0 4020.0 179.37 Thousand