JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4150.0 4175.0 4145.0 4160.0 97.77 Thousand
23 Nov, 2023 4150.0 4170.0 4135.0 4150.0 67.12 Thousand
22 Nov, 2023 4145.0 4155.0 4120.0 4145.0 80.28 Thousand
21 Nov, 2023 4160.0 4200.0 4140.0 4145.0 153.23 Thousand
20 Nov, 2023 4100.0 4160.0 4100.0 4160.0 188.39 Thousand
17 Nov, 2023 4070.0 4130.0 4060.0 4100.0 154.53 Thousand
16 Nov, 2023 4065.0 4080.0 4055.0 4070.0 101.88 Thousand
15 Nov, 2023 4040.0 4095.0 4040.0 4065.0 239.24 Thousand
14 Nov, 2023 4045.0 4045.0 4015.0 4015.0 75.1 Thousand
13 Nov, 2023 4050.0 4060.0 4005.0 4025.0 72.96 Thousand