JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4050.0 4050.0 4005.0 4025.0 80.77 Thousand
09 Nov, 2023 4050.0 4065.0 4035.0 4050.0 96.48 Thousand
08 Nov, 2023 4060.0 4070.0 4025.0 4050.0 108.37 Thousand
07 Nov, 2023 4065.0 4065.0 4040.0 4060.0 108.01 Thousand
06 Nov, 2023 4040.0 4070.0 3995.0 4065.0 178.86 Thousand
03 Nov, 2023 3965.0 4045.0 3960.0 4030.0 278.69 Thousand
02 Nov, 2023 3925.0 3970.0 3920.0 3960.0 200.34 Thousand
01 Nov, 2023 3975.0 3975.0 3925.0 3930.0 83.42 Thousand
31 Oct, 2023 3970.0 3990.0 3935.0 3935.0 170.62 Thousand
30 Oct, 2023 3940.0 3985.0 3925.0 3980.0 99.04 Thousand