JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 4210.0 4245.0 4210.0 4230.0 118.76 Thousand
07 Dec, 2023 4300.0 4300.0 4200.0 4215.0 214.7 Thousand
06 Dec, 2023 4325.0 4325.0 4245.0 4270.0 209.96 Thousand
05 Dec, 2023 4365.0 4365.0 4290.0 4320.0 241.14 Thousand
04 Dec, 2023 4335.0 4360.0 4305.0 4350.0 237.17 Thousand
01 Dec, 2023 4265.0 4375.0 4255.0 4335.0 1.86 Million
30 Nov, 2023 4195.0 4270.0 4195.0 4270.0 340.72 Thousand
29 Nov, 2023 4195.0 4195.0 4180.0 4185.0 73.77 Thousand
28 Nov, 2023 4190.0 4195.0 4170.0 4195.0 116.24 Thousand
27 Nov, 2023 4150.0 4195.0 4150.0 4190.0 116.11 Thousand