JR Global REIT (348950.KS)
KRW 2935.0
(0.34%)
KRW 2935.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4135.0 | 4150.0 | 4125.0 | 4140.0 | 139.44 Thousand |
| 09 Jan, 2024 | 4135.0 | 4160.0 | 4125.0 | 4135.0 | 119.27 Thousand |
| 08 Jan, 2024 | 4140.0 | 4175.0 | 4120.0 | 4130.0 | 141.83 Thousand |
| 05 Jan, 2024 | 4180.0 | 4185.0 | 4105.0 | 4135.0 | 248.4 Thousand |
| 04 Jan, 2024 | 4145.0 | 4195.0 | 4145.0 | 4185.0 | 177.95 Thousand |
| 03 Jan, 2024 | 4175.0 | 4190.0 | 4155.0 | 4180.0 | 240.15 Thousand |
| 02 Jan, 2024 | 4090.0 | 4180.0 | 4080.0 | 4175.0 | 398.62 Thousand |
| 28 Dec, 2023 | 4095.0 | 4095.0 | 4055.0 | 4080.0 | 229.74 Thousand |
| 27 Dec, 2023 | 4010.0 | 4065.0 | 4000.0 | 4065.0 | 612.95 Thousand |
| 26 Dec, 2023 | 4225.0 | 4235.0 | 4150.0 | 4150.0 | 862.43 Thousand |
TVBCY
HPL
7342
2386
AARNAV
NPCPF