JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4040.0 4060.0 4020.0 4045.0 188.06 Thousand
23 Jan, 2024 4065.0 4065.0 4025.0 4045.0 136.12 Thousand
22 Jan, 2024 4070.0 4070.0 4025.0 4045.0 196.58 Thousand
19 Jan, 2024 4070.0 4075.0 4040.0 4045.0 117.74 Thousand
18 Jan, 2024 4070.0 4075.0 4040.0 4055.0 116.24 Thousand
17 Jan, 2024 4085.0 4095.0 4040.0 4045.0 214.4 Thousand
16 Jan, 2024 4105.0 4110.0 4070.0 4085.0 112.76 Thousand
15 Jan, 2024 4110.0 4120.0 4080.0 4105.0 191.63 Thousand
12 Jan, 2024 4135.0 4140.0 4105.0 4110.0 148.23 Thousand
11 Jan, 2024 4150.0 4170.0 4140.0 4140.0 155.75 Thousand