JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4045.0 4045.0 4025.0 4035.0 171.64 Thousand
22 Feb, 2024 4030.0 4040.0 4015.0 4040.0 199.05 Thousand
21 Feb, 2024 4045.0 4045.0 4020.0 4030.0 205.46 Thousand
20 Feb, 2024 4050.0 4055.0 4030.0 4040.0 184.42 Thousand
19 Feb, 2024 4060.0 4065.0 4035.0 4040.0 208.9 Thousand
16 Feb, 2024 4055.0 4070.0 4045.0 4060.0 100.57 Thousand
15 Feb, 2024 4035.0 4055.0 4025.0 4055.0 112.45 Thousand
14 Feb, 2024 4060.0 4060.0 4020.0 4025.0 368.08 Thousand
13 Feb, 2024 4095.0 4105.0 4055.0 4070.0 408.53 Thousand
08 Feb, 2024 4100.0 4105.0 4085.0 4100.0 250.48 Thousand