JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4200.0 4210.0 4165.0 4210.0 267.79 Thousand
08 Mar, 2024 4160.0 4200.0 4155.0 4170.0 263.4 Thousand
07 Mar, 2024 4185.0 4235.0 4160.0 4185.0 319.27 Thousand
06 Mar, 2024 4145.0 4200.0 4115.0 4185.0 453.19 Thousand
05 Mar, 2024 4095.0 4150.0 4090.0 4145.0 377.86 Thousand
04 Mar, 2024 4120.0 4120.0 4080.0 4100.0 274.88 Thousand
29 Feb, 2024 4045.0 4120.0 4025.0 4120.0 863.26 Thousand
28 Feb, 2024 4025.0 4040.0 4020.0 4040.0 185.94 Thousand
27 Feb, 2024 4040.0 4045.0 4020.0 4025.0 170.65 Thousand
26 Feb, 2024 4040.0 4040.0 4025.0 4040.0 187.09 Thousand