JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4130.0 4135.0 4080.0 4090.0 241.67 Thousand
05 Apr, 2024 4140.0 4145.0 4120.0 4140.0 202.61 Thousand
04 Apr, 2024 4140.0 4150.0 4105.0 4145.0 219.34 Thousand
03 Apr, 2024 4115.0 4145.0 4095.0 4140.0 210.1 Thousand
02 Apr, 2024 4115.0 4120.0 4080.0 4120.0 353.63 Thousand
01 Apr, 2024 4140.0 4155.0 4110.0 4110.0 294.7 Thousand
29 Mar, 2024 4170.0 4170.0 4140.0 4140.0 329.89 Thousand
28 Mar, 2024 4190.0 4195.0 4155.0 4170.0 354.91 Thousand
27 Mar, 2024 4180.0 4190.0 4150.0 4175.0 262 Thousand
26 Mar, 2024 4170.0 4185.0 4160.0 4180.0 238.63 Thousand