JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4160.0 4185.0 4120.0 4175.0 359.1 Thousand
22 Mar, 2024 4095.0 4140.0 4090.0 4140.0 432.31 Thousand
21 Mar, 2024 4120.0 4120.0 4080.0 4095.0 332.78 Thousand
20 Mar, 2024 4110.0 4110.0 4070.0 4085.0 250.24 Thousand
19 Mar, 2024 4100.0 4115.0 4060.0 4110.0 349.54 Thousand
18 Mar, 2024 4150.0 4150.0 4080.0 4095.0 292.84 Thousand
15 Mar, 2024 4180.0 4180.0 4115.0 4135.0 470.04 Thousand
14 Mar, 2024 4195.0 4205.0 4155.0 4180.0 271.8 Thousand
13 Mar, 2024 4225.0 4225.0 4175.0 4195.0 230.5 Thousand
12 Mar, 2024 4205.0 4220.0 4185.0 4210.0 275.23 Thousand