JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4040.0 4050.0 4005.0 4040.0 245.73 Thousand
22 Apr, 2024 4035.0 4065.0 4025.0 4040.0 275.6 Thousand
19 Apr, 2024 4020.0 4040.0 4000.0 4040.0 218.88 Thousand
18 Apr, 2024 4000.0 4020.0 3995.0 4020.0 217.79 Thousand
17 Apr, 2024 3995.0 4010.0 3990.0 4000.0 421.96 Thousand
16 Apr, 2024 4050.0 4050.0 3990.0 4005.0 558.35 Thousand
15 Apr, 2024 4075.0 4075.0 4050.0 4065.0 269.14 Thousand
12 Apr, 2024 4070.0 4090.0 4050.0 4075.0 405.03 Thousand
11 Apr, 2024 4080.0 4095.0 4045.0 4065.0 295.2 Thousand
09 Apr, 2024 4095.0 4095.0 4075.0 4085.0 186.53 Thousand