JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4130.0 4130.0 4090.0 4120.0 218.67 Thousand
23 May, 2024 4130.0 4130.0 4100.0 4120.0 250.89 Thousand
22 May, 2024 4145.0 4150.0 4100.0 4130.0 363.26 Thousand
21 May, 2024 4175.0 4175.0 4145.0 4145.0 219.79 Thousand
20 May, 2024 4195.0 4205.0 4140.0 4155.0 435.93 Thousand
17 May, 2024 4170.0 4190.0 4165.0 4190.0 327.52 Thousand
16 May, 2024 4170.0 4180.0 4150.0 4175.0 350.55 Thousand
14 May, 2024 4160.0 4175.0 4140.0 4155.0 250.56 Thousand
13 May, 2024 4150.0 4175.0 4145.0 4175.0 491.97 Thousand
10 May, 2024 4130.0 4155.0 4125.0 4145.0 494.26 Thousand