JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4165.0 4165.0 4140.0 4160.0 214.85 Thousand
07 Jun, 2024 4120.0 4170.0 4110.0 4165.0 549.82 Thousand
05 Jun, 2024 4130.0 4130.0 4105.0 4110.0 345.48 Thousand
04 Jun, 2024 4125.0 4130.0 4110.0 4120.0 215.77 Thousand
03 Jun, 2024 4140.0 4140.0 4105.0 4120.0 266.46 Thousand
31 May, 2024 4110.0 4150.0 4110.0 4120.0 353.66 Thousand
30 May, 2024 4110.0 4110.0 4090.0 4110.0 153.85 Thousand
29 May, 2024 4150.0 4155.0 4095.0 4110.0 340.43 Thousand
28 May, 2024 4140.0 4155.0 4125.0 4150.0 317.94 Thousand
27 May, 2024 4120.0 4145.0 4100.0 4140.0 438.45 Thousand