JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4150.0 4150.0 4130.0 4135.0 220.35 Thousand
21 Jun, 2024 4105.0 4160.0 4090.0 4160.0 637.61 Thousand
20 Jun, 2024 4115.0 4120.0 4090.0 4105.0 339.09 Thousand
19 Jun, 2024 4130.0 4130.0 4105.0 4115.0 345.69 Thousand
18 Jun, 2024 4145.0 4145.0 4120.0 4130.0 269.73 Thousand
17 Jun, 2024 4150.0 4150.0 4125.0 4135.0 279.76 Thousand
14 Jun, 2024 4150.0 4150.0 4130.0 4135.0 279.67 Thousand
13 Jun, 2024 4140.0 4160.0 4130.0 4140.0 280.03 Thousand
12 Jun, 2024 4140.0 4150.0 4130.0 4140.0 196.81 Thousand
11 Jun, 2024 4160.0 4165.0 4135.0 4145.0 341.35 Thousand