JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3805.0 3860.0 3775.0 3860.0 682.43 Thousand
05 Jul, 2024 3850.0 3850.0 3770.0 3820.0 1.11 Million
04 Jul, 2024 3935.0 3935.0 3840.0 3845.0 889.23 Thousand
03 Jul, 2024 3935.0 3940.0 3915.0 3915.0 590.6 Thousand
02 Jul, 2024 3960.0 3960.0 3935.0 3940.0 415.98 Thousand
01 Jul, 2024 4000.0 4000.0 3945.0 3965.0 649.91 Thousand
28 Jun, 2024 4020.0 4020.0 3975.0 3980.0 682.76 Thousand
27 Jun, 2024 4000.0 4020.0 3990.0 4015.0 1.11 Million
26 Jun, 2024 4130.0 4140.0 4120.0 4130.0 779.25 Thousand
25 Jun, 2024 4140.0 4145.0 4120.0 4130.0 532.91 Thousand