JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3935.0 3935.0 3855.0 3900.0 459.79 Thousand
19 Jul, 2024 3935.0 3945.0 3890.0 3925.0 382.63 Thousand
18 Jul, 2024 3930.0 3935.0 3895.0 3935.0 406.86 Thousand
17 Jul, 2024 3910.0 3945.0 3910.0 3930.0 545.07 Thousand
16 Jul, 2024 3910.0 3910.0 3890.0 3910.0 357.53 Thousand
15 Jul, 2024 3925.0 3925.0 3885.0 3900.0 363.68 Thousand
12 Jul, 2024 3870.0 3915.0 3850.0 3910.0 442.01 Thousand
11 Jul, 2024 3805.0 3850.0 3805.0 3840.0 410.66 Thousand
10 Jul, 2024 3820.0 3820.0 3800.0 3805.0 349.74 Thousand
09 Jul, 2024 3855.0 3860.0 3790.0 3810.0 565.56 Thousand