JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3720.0 3735.0 3700.0 3710.0 353.31 Thousand
15 Aug, 2024 3720.0 3735.0 3700.0 3710.0 353.31 Thousand
14 Aug, 2024 3725.0 3755.0 3670.0 3715.0 399.36 Thousand
13 Aug, 2024 3750.0 3750.0 3700.0 3720.0 248.52 Thousand
12 Aug, 2024 3670.0 3755.0 3670.0 3750.0 387.68 Thousand
11 Aug, 2024 3670.0 3755.0 3670.0 3750.0 387.68 Thousand
09 Aug, 2024 3845.0 3845.0 3580.0 3680.0 1.71 Million
08 Aug, 2024 3870.0 3870.0 3800.0 3810.0 300.52 Thousand
07 Aug, 2024 3885.0 3910.0 3835.0 3850.0 303.29 Thousand
06 Aug, 2024 3770.0 3910.0 3770.0 3885.0 532.67 Thousand