JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3915.0 3915.0 3710.0 3735.0 1.07 Million
02 Aug, 2024 3980.0 3980.0 3910.0 3925.0 360.06 Thousand
01 Aug, 2024 4000.0 4005.0 3950.0 3980.0 451.03 Thousand
31 Jul, 2024 3965.0 4005.0 3955.0 3975.0 525.63 Thousand
30 Jul, 2024 3910.0 3990.0 3880.0 3965.0 486.79 Thousand
29 Jul, 2024 3885.0 3920.0 3875.0 3905.0 208.38 Thousand
26 Jul, 2024 3845.0 3880.0 3845.0 3880.0 291.71 Thousand
25 Jul, 2024 3865.0 3865.0 3820.0 3835.0 293.58 Thousand
24 Jul, 2024 3835.0 3870.0 3825.0 3870.0 470.63 Thousand
23 Jul, 2024 3905.0 3915.0 3820.0 3825.0 511.45 Thousand