JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4150.0 4150.0 4115.0 4130.0 339.24 Thousand
08 May, 2024 4055.0 4150.0 4050.0 4150.0 582.35 Thousand
07 May, 2024 4040.0 4060.0 4040.0 4060.0 385.46 Thousand
03 May, 2024 4035.0 4040.0 4025.0 4040.0 215.81 Thousand
02 May, 2024 4030.0 4035.0 3995.0 4035.0 255.53 Thousand
30 Apr, 2024 4030.0 4030.0 4005.0 4030.0 303.42 Thousand
29 Apr, 2024 4040.0 4050.0 4015.0 4030.0 250.97 Thousand
26 Apr, 2024 4055.0 4060.0 4020.0 4035.0 354.2 Thousand
25 Apr, 2024 4050.0 4070.0 4035.0 4060.0 245.45 Thousand
24 Apr, 2024 4040.0 4050.0 4030.0 4050.0 184.08 Thousand