JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4100.0 4110.0 4080.0 4095.0 299.23 Thousand
06 Feb, 2024 4095.0 4115.0 4080.0 4105.0 180.11 Thousand
05 Feb, 2024 4105.0 4110.0 4060.0 4105.0 209.52 Thousand
02 Feb, 2024 4120.0 4130.0 4075.0 4105.0 323.63 Thousand
01 Feb, 2024 4070.0 4120.0 4060.0 4120.0 315.48 Thousand
31 Jan, 2024 4070.0 4070.0 4060.0 4070.0 192.43 Thousand
30 Jan, 2024 4070.0 4090.0 4045.0 4070.0 242.93 Thousand
29 Jan, 2024 4050.0 4060.0 4045.0 4050.0 164.71 Thousand
26 Jan, 2024 4065.0 4065.0 4035.0 4050.0 179.05 Thousand
25 Jan, 2024 4045.0 4050.0 4030.0 4045.0 149.72 Thousand