JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4040.0 4055.0 3970.0 4035.0 279.05 Thousand
12 Oct, 2023 4040.0 4045.0 4020.0 4030.0 77.74 Thousand
11 Oct, 2023 4040.0 4040.0 3990.0 4040.0 124.05 Thousand
10 Oct, 2023 4010.0 4040.0 3970.0 3995.0 165.98 Thousand
06 Oct, 2023 4040.0 4040.0 4000.0 4020.0 118.18 Thousand
05 Oct, 2023 4035.0 4050.0 4025.0 4030.0 66.12 Thousand
04 Oct, 2023 4060.0 4060.0 3990.0 4030.0 335.67 Thousand
27 Sep, 2023 4080.0 4080.0 3955.0 4070.0 181.77 Thousand
26 Sep, 2023 4050.0 4050.0 4000.0 4030.0 116.26 Thousand
25 Sep, 2023 4090.0 4090.0 4020.0 4050.0 116.56 Thousand