NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4620.0 4630.0 4600.0 4610.0 30.53 Thousand
04 Nov, 2024 4650.0 4650.0 4600.0 4620.0 18.91 Thousand
01 Nov, 2024 4630.0 4700.0 4605.0 4650.0 15.73 Thousand
31 Oct, 2024 4745.0 4745.0 4600.0 4630.0 34.7 Thousand
30 Oct, 2024 4715.0 4715.0 4605.0 4625.0 51.75 Thousand
29 Oct, 2024 4755.0 4780.0 4685.0 4715.0 29.11 Thousand
28 Oct, 2024 4795.0 4795.0 4720.0 4755.0 62.98 Thousand
25 Oct, 2024 4710.0 4795.0 4680.0 4785.0 99.85 Thousand
24 Oct, 2024 4700.0 4720.0 4675.0 4700.0 21.31 Thousand
23 Oct, 2024 4680.0 4710.0 4680.0 4700.0 8802.00