NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4095.0 4095.0 4055.0 4080.0 13.61 Thousand
02 Jan, 2025 4050.0 4060.0 4040.0 4055.0 35.88 Thousand
30 Dec, 2024 4095.0 4095.0 4035.0 4050.0 8508.00
27 Dec, 2024 4055.0 4070.0 4035.0 4055.0 15.42 Thousand
26 Dec, 2024 4070.0 4100.0 4045.0 4055.0 22.38 Thousand
24 Dec, 2024 4130.0 4130.0 4040.0 4070.0 17.16 Thousand
23 Dec, 2024 4050.0 4120.0 4050.0 4065.0 32.26 Thousand
20 Dec, 2024 4145.0 4145.0 4035.0 4050.0 12.12 Thousand
19 Dec, 2024 4095.0 4175.0 4070.0 4100.0 6827.00
18 Dec, 2024 4075.0 4145.0 4045.0 4130.0 11.66 Thousand