NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4470.0 | 4497.0 | 4465.0 | 4480.0 | 45.37 Thousand |
| 02 Jun, 2025 | 4495.0 | 4500.0 | 4465.0 | 4470.0 | 40.42 Thousand |
| 30 May, 2025 | 4435.0 | 4510.0 | 4435.0 | 4495.0 | 32.26 Thousand |
| 29 May, 2025 | 4390.0 | 4530.0 | 4380.0 | 4505.0 | 83.66 Thousand |
| 28 May, 2025 | 4550.0 | 4575.0 | 4530.0 | 4535.0 | 91.53 Thousand |
| 27 May, 2025 | 4550.0 | 4590.0 | 4545.0 | 4550.0 | 30.76 Thousand |
| 26 May, 2025 | 4540.0 | 4565.0 | 4535.0 | 4550.0 | 32.7 Thousand |
| 23 May, 2025 | 4600.0 | 4600.0 | 4530.0 | 4540.0 | 41.72 Thousand |
| 22 May, 2025 | 4570.0 | 4580.0 | 4530.0 | 4555.0 | 27.49 Thousand |
| 21 May, 2025 | 4615.0 | 4615.0 | 4470.0 | 4580.0 | 31.79 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE