NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4525.0 | 4530.0 | 4520.0 | 4525.0 | 2861.00 |
| 18 Jun, 2025 | 4565.0 | 4565.0 | 4500.0 | 4505.0 | 5594.00 |
| 17 Jun, 2025 | 4510.0 | 4570.0 | 4507.0 | 4515.0 | 7731.00 |
| 16 Jun, 2025 | 4505.0 | 4520.0 | 4490.0 | 4510.0 | 6654.00 |
| 13 Jun, 2025 | 4520.0 | 4525.0 | 4450.0 | 4475.0 | 66.63 Thousand |
| 12 Jun, 2025 | 4525.0 | 4545.0 | 4500.0 | 4510.0 | 72.17 Thousand |
| 11 Jun, 2025 | 4510.0 | 4515.0 | 4480.0 | 4500.0 | 51.15 Thousand |
| 10 Jun, 2025 | 4490.0 | 4550.0 | 4465.0 | 4510.0 | 67.27 Thousand |
| 09 Jun, 2025 | 4485.0 | 4505.0 | 4480.0 | 4490.0 | 32.97 Thousand |
| 05 Jun, 2025 | 4480.0 | 4505.0 | 4470.0 | 4485.0 | 26.83 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE