NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4100.0 4105.0 4065.0 4085.0 29.04 Thousand
16 Jan, 2025 4145.0 4145.0 4060.0 4105.0 23.08 Thousand
15 Jan, 2025 4095.0 4125.0 4070.0 4105.0 7620.00
14 Jan, 2025 4175.0 4175.0 4075.0 4135.0 10.21 Thousand
13 Jan, 2025 4175.0 4175.0 4110.0 4145.0 8186.00
10 Jan, 2025 4100.0 4195.0 4090.0 4175.0 58.57 Thousand
09 Jan, 2025 4110.0 4110.0 4085.0 4100.0 7778.00
08 Jan, 2025 4175.0 4175.0 4095.0 4110.0 8828.00
07 Jan, 2025 4110.0 4125.0 4100.0 4120.0 8390.00
06 Jan, 2025 4080.0 4100.0 4055.0 4100.0 15.27 Thousand