NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4225.0 4270.0 4200.0 4240.0 49.82 Thousand
02 Dec, 2024 4260.0 4280.0 4210.0 4220.0 29.44 Thousand
29 Nov, 2024 4335.0 4355.0 4255.0 4255.0 82.27 Thousand
28 Nov, 2024 4285.0 4450.0 4250.0 4355.0 165.12 Thousand
27 Nov, 2024 4695.0 4695.0 4640.0 4665.0 99.09 Thousand
26 Nov, 2024 4695.0 4695.0 4655.0 4675.0 69.03 Thousand
25 Nov, 2024 4615.0 4690.0 4615.0 4675.0 57.94 Thousand
22 Nov, 2024 4620.0 4630.0 4615.0 4615.0 32.78 Thousand
21 Nov, 2024 4675.0 4675.0 4570.0 4620.0 48.15 Thousand
20 Nov, 2024 4675.0 4675.0 4585.0 4620.0 15.58 Thousand