NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4695.0 4695.0 4640.0 4665.0 99.09 Thousand
26 Nov, 2024 4695.0 4695.0 4655.0 4675.0 69.03 Thousand
25 Nov, 2024 4615.0 4690.0 4615.0 4675.0 57.94 Thousand
22 Nov, 2024 4620.0 4630.0 4615.0 4615.0 32.78 Thousand
21 Nov, 2024 4675.0 4675.0 4570.0 4620.0 48.15 Thousand
20 Nov, 2024 4675.0 4675.0 4585.0 4620.0 15.58 Thousand
19 Nov, 2024 4640.0 4640.0 4600.0 4620.0 35.31 Thousand
18 Nov, 2024 4650.0 4650.0 4550.0 4615.0 30.93 Thousand
15 Nov, 2024 4650.0 4650.0 4525.0 4570.0 33.09 Thousand
14 Nov, 2024 4575.0 4660.0 4545.0 4565.0 20.86 Thousand