NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4715.0 4715.0 4605.0 4625.0 51.75 Thousand
29 Oct, 2024 4755.0 4780.0 4685.0 4715.0 29.11 Thousand
28 Oct, 2024 4795.0 4795.0 4720.0 4755.0 62.98 Thousand
25 Oct, 2024 4710.0 4795.0 4680.0 4785.0 99.85 Thousand
24 Oct, 2024 4700.0 4720.0 4675.0 4700.0 21.31 Thousand
23 Oct, 2024 4680.0 4710.0 4680.0 4700.0 8802.00
22 Oct, 2024 4680.0 4710.0 4655.0 4675.0 22.71 Thousand
21 Oct, 2024 4690.0 4715.0 4685.0 4700.0 18.9 Thousand
18 Oct, 2024 4690.0 4700.0 4680.0 4690.0 42.12 Thousand
17 Oct, 2024 4685.0 4700.0 4675.0 4690.0 20.4 Thousand