NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4530.0 4555.0 4530.0 4555.0 25.18 Thousand
25 Sep, 2024 4535.0 4540.0 4525.0 4540.0 17.94 Thousand
24 Sep, 2024 4540.0 4555.0 4520.0 4535.0 21.25 Thousand
23 Sep, 2024 4535.0 4545.0 4530.0 4540.0 24.51 Thousand
20 Sep, 2024 4535.0 4545.0 4520.0 4535.0 60.28 Thousand
19 Sep, 2024 4540.0 4540.0 4500.0 4530.0 48.23 Thousand
13 Sep, 2024 4510.0 4530.0 4505.0 4530.0 20.33 Thousand
12 Sep, 2024 4530.0 4530.0 4510.0 4510.0 19.18 Thousand
11 Sep, 2024 4540.0 4540.0 4510.0 4520.0 27.01 Thousand
10 Sep, 2024 4510.0 4525.0 4500.0 4515.0 20.27 Thousand