NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4450.0 | 4505.0 | 4450.0 | 4490.0 | 27.34 Thousand |
| 27 Feb, 2025 | 4520.0 | 4520.0 | 4300.0 | 4495.0 | 36.12 Thousand |
| 26 Feb, 2025 | 4540.0 | 4540.0 | 4460.0 | 4520.0 | 39.91 Thousand |
| 25 Feb, 2025 | 4510.0 | 4545.0 | 4510.0 | 4540.0 | 20.99 Thousand |
| 24 Feb, 2025 | 4475.0 | 4510.0 | 4475.0 | 4510.0 | 10.54 Thousand |
| 21 Feb, 2025 | 4515.0 | 4515.0 | 4490.0 | 4510.0 | 11.53 Thousand |
| 20 Feb, 2025 | 4500.0 | 4505.0 | 4480.0 | 4500.0 | 16.65 Thousand |
| 19 Feb, 2025 | 4440.0 | 4505.0 | 4430.0 | 4500.0 | 41.77 Thousand |
| 18 Feb, 2025 | 4400.0 | 4440.0 | 4400.0 | 4440.0 | 20.75 Thousand |
| 17 Feb, 2025 | 4425.0 | 4435.0 | 4385.0 | 4425.0 | 33.06 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE