NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4510.0 4525.0 4500.0 4515.0 20.27 Thousand
09 Sep, 2024 4510.0 4520.0 4490.0 4510.0 8777.00
08 Sep, 2024 4510.0 4520.0 4490.0 4510.0 8777.00
06 Sep, 2024 4515.0 4515.0 4500.0 4515.0 14.31 Thousand
05 Sep, 2024 4520.0 4520.0 4505.0 4515.0 29.23 Thousand
04 Sep, 2024 4495.0 4515.0 4490.0 4510.0 18.73 Thousand
03 Sep, 2024 4525.0 4525.0 4495.0 4515.0 21.22 Thousand
02 Sep, 2024 4570.0 4570.0 4485.0 4515.0 31.39 Thousand
01 Sep, 2024 4570.0 4570.0 4485.0 4515.0 31.39 Thousand
30 Aug, 2024 4505.0 4515.0 4490.0 4510.0 41 Thousand