NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4490.0 4490.0 4465.0 4480.0 14.86 Thousand
15 Aug, 2024 4490.0 4490.0 4465.0 4480.0 14.86 Thousand
14 Aug, 2024 4490.0 4490.0 4455.0 4465.0 17.38 Thousand
13 Aug, 2024 4490.0 4490.0 4445.0 4460.0 32.61 Thousand
12 Aug, 2024 4515.0 4515.0 4455.0 4485.0 22.29 Thousand
11 Aug, 2024 4515.0 4515.0 4455.0 4485.0 22.29 Thousand
09 Aug, 2024 4470.0 4500.0 4405.0 4460.0 24.8 Thousand
08 Aug, 2024 4560.0 4560.0 4415.0 4470.0 48.43 Thousand
07 Aug, 2024 4520.0 4525.0 4495.0 4525.0 29.92 Thousand
06 Aug, 2024 4345.0 4510.0 4345.0 4495.0 49.03 Thousand