NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4100.0 | 4195.0 | 4090.0 | 4175.0 | 58.57 Thousand |
| 09 Jan, 2025 | 4110.0 | 4110.0 | 4085.0 | 4100.0 | 7778.00 |
| 08 Jan, 2025 | 4175.0 | 4175.0 | 4095.0 | 4110.0 | 8828.00 |
| 07 Jan, 2025 | 4110.0 | 4125.0 | 4100.0 | 4120.0 | 8390.00 |
| 06 Jan, 2025 | 4080.0 | 4100.0 | 4055.0 | 4100.0 | 15.27 Thousand |
| 03 Jan, 2025 | 4095.0 | 4095.0 | 4055.0 | 4080.0 | 13.61 Thousand |
| 02 Jan, 2025 | 4050.0 | 4060.0 | 4040.0 | 4055.0 | 35.88 Thousand |
| 30 Dec, 2024 | 4095.0 | 4095.0 | 4035.0 | 4050.0 | 8508.00 |
| 27 Dec, 2024 | 4055.0 | 4070.0 | 4035.0 | 4055.0 | 15.42 Thousand |
| 26 Dec, 2024 | 4070.0 | 4100.0 | 4045.0 | 4055.0 | 22.38 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE