NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4130.0 | 4130.0 | 4040.0 | 4070.0 | 17.16 Thousand |
| 23 Dec, 2024 | 4050.0 | 4120.0 | 4050.0 | 4065.0 | 32.26 Thousand |
| 20 Dec, 2024 | 4145.0 | 4145.0 | 4035.0 | 4050.0 | 12.12 Thousand |
| 19 Dec, 2024 | 4095.0 | 4175.0 | 4070.0 | 4100.0 | 6827.00 |
| 18 Dec, 2024 | 4075.0 | 4145.0 | 4045.0 | 4130.0 | 11.66 Thousand |
| 17 Dec, 2024 | 4175.0 | 4175.0 | 4050.0 | 4070.0 | 34.31 Thousand |
| 16 Dec, 2024 | 4115.0 | 4190.0 | 4115.0 | 4130.0 | 12.45 Thousand |
| 13 Dec, 2024 | 4195.0 | 4195.0 | 4120.0 | 4150.0 | 23.72 Thousand |
| 12 Dec, 2024 | 4195.0 | 4205.0 | 4130.0 | 4135.0 | 51.73 Thousand |
| 11 Dec, 2024 | 4120.0 | 4190.0 | 4095.0 | 4145.0 | 44.27 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE