NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4345.0 4510.0 4345.0 4495.0 49.03 Thousand
05 Aug, 2024 4500.0 4500.0 4305.0 4345.0 56.34 Thousand
02 Aug, 2024 4560.0 4560.0 4505.0 4520.0 32.14 Thousand
01 Aug, 2024 4530.0 4565.0 4510.0 4525.0 42.97 Thousand
31 Jul, 2024 4520.0 4550.0 4520.0 4525.0 91.45 Thousand
30 Jul, 2024 4505.0 4520.0 4485.0 4510.0 39.67 Thousand
29 Jul, 2024 4460.0 4535.0 4460.0 4505.0 58 Thousand
26 Jul, 2024 4495.0 4510.0 4475.0 4495.0 24.11 Thousand
25 Jul, 2024 4505.0 4505.0 4460.0 4495.0 22.56 Thousand
24 Jul, 2024 4505.0 4510.0 4470.0 4505.0 24.41 Thousand