NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4360.0 4385.0 4360.0 4380.0 17.45 Thousand
05 Jul, 2024 4345.0 4365.0 4325.0 4355.0 33.29 Thousand
04 Jul, 2024 4405.0 4405.0 4370.0 4370.0 10.55 Thousand
03 Jul, 2024 4405.0 4405.0 4355.0 4385.0 15.17 Thousand
02 Jul, 2024 4410.0 4425.0 4380.0 4385.0 20.97 Thousand
01 Jul, 2024 4390.0 4410.0 4365.0 4380.0 13.14 Thousand
28 Jun, 2024 4405.0 4405.0 4365.0 4385.0 28.61 Thousand
27 Jun, 2024 4380.0 4410.0 4360.0 4395.0 19.01 Thousand
26 Jun, 2024 4365.0 4370.0 4355.0 4370.0 8641.00
25 Jun, 2024 4345.0 4355.0 4305.0 4355.0 22.13 Thousand