NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4755.0 | 4780.0 | 4685.0 | 4715.0 | 29.11 Thousand |
| 28 Oct, 2024 | 4795.0 | 4795.0 | 4720.0 | 4755.0 | 62.98 Thousand |
| 25 Oct, 2024 | 4710.0 | 4795.0 | 4680.0 | 4785.0 | 99.85 Thousand |
| 24 Oct, 2024 | 4700.0 | 4720.0 | 4675.0 | 4700.0 | 21.31 Thousand |
| 23 Oct, 2024 | 4680.0 | 4710.0 | 4680.0 | 4700.0 | 8802.00 |
| 22 Oct, 2024 | 4680.0 | 4710.0 | 4655.0 | 4675.0 | 22.71 Thousand |
| 21 Oct, 2024 | 4690.0 | 4715.0 | 4685.0 | 4700.0 | 18.9 Thousand |
| 18 Oct, 2024 | 4690.0 | 4700.0 | 4680.0 | 4690.0 | 42.12 Thousand |
| 17 Oct, 2024 | 4685.0 | 4700.0 | 4675.0 | 4690.0 | 20.4 Thousand |
| 16 Oct, 2024 | 4670.0 | 4690.0 | 4645.0 | 4685.0 | 18.71 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE