NH Prime REIT Co., Ltd. (338100.KS)

KRW 4510.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4390.0 4410.0 4365.0 4380.0 13.14 Thousand
28 Jun, 2024 4405.0 4405.0 4365.0 4385.0 28.61 Thousand
27 Jun, 2024 4380.0 4410.0 4360.0 4395.0 19.01 Thousand
26 Jun, 2024 4365.0 4370.0 4355.0 4370.0 8641.00
25 Jun, 2024 4345.0 4355.0 4305.0 4355.0 22.13 Thousand
24 Jun, 2024 4395.0 4395.0 4300.0 4345.0 8943.00
21 Jun, 2024 4395.0 4395.0 4200.0 4355.0 12.08 Thousand
20 Jun, 2024 4410.0 4410.0 4355.0 4365.0 10.48 Thousand
19 Jun, 2024 4450.0 4450.0 4350.0 4400.0 21.14 Thousand
18 Jun, 2024 4390.0 4450.0 4350.0 4410.0 36.82 Thousand