KRW 4510.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 4390.0 | 4410.0 | 4365.0 | 4380.0 | 13.14 Thousand |
28 Jun, 2024 | 4405.0 | 4405.0 | 4365.0 | 4385.0 | 28.61 Thousand |
27 Jun, 2024 | 4380.0 | 4410.0 | 4360.0 | 4395.0 | 19.01 Thousand |
26 Jun, 2024 | 4365.0 | 4370.0 | 4355.0 | 4370.0 | 8641.00 |
25 Jun, 2024 | 4345.0 | 4355.0 | 4305.0 | 4355.0 | 22.13 Thousand |
24 Jun, 2024 | 4395.0 | 4395.0 | 4300.0 | 4345.0 | 8943.00 |
21 Jun, 2024 | 4395.0 | 4395.0 | 4200.0 | 4355.0 | 12.08 Thousand |
20 Jun, 2024 | 4410.0 | 4410.0 | 4355.0 | 4365.0 | 10.48 Thousand |
19 Jun, 2024 | 4450.0 | 4450.0 | 4350.0 | 4400.0 | 21.14 Thousand |
18 Jun, 2024 | 4390.0 | 4450.0 | 4350.0 | 4410.0 | 36.82 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE