NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4420.0 4420.0 4375.0 4400.0 49.32 Thousand
23 May, 2024 4405.0 4410.0 4375.0 4390.0 28.48 Thousand
22 May, 2024 4415.0 4415.0 4365.0 4400.0 38.24 Thousand
21 May, 2024 4410.0 4410.0 4370.0 4395.0 24.58 Thousand
20 May, 2024 4420.0 4420.0 4350.0 4370.0 34.9 Thousand
17 May, 2024 4435.0 4445.0 4415.0 4420.0 30.77 Thousand
16 May, 2024 4460.0 4460.0 4435.0 4435.0 16.69 Thousand
14 May, 2024 4430.0 4445.0 4420.0 4430.0 14.88 Thousand
13 May, 2024 4400.0 4430.0 4395.0 4425.0 38.43 Thousand
10 May, 2024 4410.0 4430.0 4395.0 4400.0 47 Thousand