NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4510.0 | 4520.0 | 4490.0 | 4510.0 | 8777.00 |
| 08 Sep, 2024 | 4510.0 | 4520.0 | 4490.0 | 4510.0 | 8777.00 |
| 06 Sep, 2024 | 4515.0 | 4515.0 | 4500.0 | 4515.0 | 14.31 Thousand |
| 05 Sep, 2024 | 4520.0 | 4520.0 | 4505.0 | 4515.0 | 29.23 Thousand |
| 04 Sep, 2024 | 4495.0 | 4515.0 | 4490.0 | 4510.0 | 18.73 Thousand |
| 03 Sep, 2024 | 4525.0 | 4525.0 | 4495.0 | 4515.0 | 21.22 Thousand |
| 02 Sep, 2024 | 4570.0 | 4570.0 | 4485.0 | 4515.0 | 31.39 Thousand |
| 01 Sep, 2024 | 4570.0 | 4570.0 | 4485.0 | 4515.0 | 31.39 Thousand |
| 30 Aug, 2024 | 4505.0 | 4515.0 | 4490.0 | 4510.0 | 41 Thousand |
| 29 Aug, 2024 | 4495.0 | 4500.0 | 4450.0 | 4495.0 | 18.62 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE