NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4265.0 4280.0 4240.0 4255.0 14.83 Thousand
22 Apr, 2024 4260.0 4270.0 4245.0 4265.0 21.48 Thousand
19 Apr, 2024 4250.0 4260.0 4225.0 4255.0 11.24 Thousand
18 Apr, 2024 4240.0 4265.0 4205.0 4250.0 21.43 Thousand
17 Apr, 2024 4255.0 4255.0 4235.0 4235.0 18.16 Thousand
16 Apr, 2024 4275.0 4285.0 4240.0 4255.0 39.94 Thousand
15 Apr, 2024 4290.0 4290.0 4265.0 4275.0 12.37 Thousand
12 Apr, 2024 4275.0 4285.0 4265.0 4285.0 12.02 Thousand
11 Apr, 2024 4300.0 4300.0 4265.0 4270.0 23.49 Thousand
09 Apr, 2024 4295.0 4295.0 4260.0 4270.0 19.93 Thousand