NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4295.0 4295.0 4265.0 4290.0 33.08 Thousand
05 Apr, 2024 4290.0 4300.0 4270.0 4285.0 20.86 Thousand
04 Apr, 2024 4300.0 4305.0 4275.0 4295.0 29.79 Thousand
03 Apr, 2024 4265.0 4320.0 4250.0 4305.0 103.96 Thousand
02 Apr, 2024 4285.0 4285.0 4250.0 4260.0 37.49 Thousand
01 Apr, 2024 4285.0 4285.0 4260.0 4270.0 36.41 Thousand
29 Mar, 2024 4290.0 4290.0 4250.0 4270.0 39.83 Thousand
28 Mar, 2024 4290.0 4290.0 4250.0 4270.0 36.96 Thousand
27 Mar, 2024 4280.0 4305.0 4250.0 4270.0 27.47 Thousand
26 Mar, 2024 4280.0 4310.0 4255.0 4265.0 98.55 Thousand