NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4560.0 | 4560.0 | 4505.0 | 4520.0 | 32.14 Thousand |
| 01 Aug, 2024 | 4530.0 | 4565.0 | 4510.0 | 4525.0 | 42.97 Thousand |
| 31 Jul, 2024 | 4520.0 | 4550.0 | 4520.0 | 4525.0 | 91.45 Thousand |
| 30 Jul, 2024 | 4505.0 | 4520.0 | 4485.0 | 4510.0 | 39.67 Thousand |
| 29 Jul, 2024 | 4460.0 | 4535.0 | 4460.0 | 4505.0 | 58 Thousand |
| 26 Jul, 2024 | 4495.0 | 4510.0 | 4475.0 | 4495.0 | 24.11 Thousand |
| 25 Jul, 2024 | 4505.0 | 4505.0 | 4460.0 | 4495.0 | 22.56 Thousand |
| 24 Jul, 2024 | 4505.0 | 4510.0 | 4470.0 | 4505.0 | 24.41 Thousand |
| 23 Jul, 2024 | 4500.0 | 4510.0 | 4475.0 | 4505.0 | 49.02 Thousand |
| 22 Jul, 2024 | 4505.0 | 4510.0 | 4490.0 | 4500.0 | 28.74 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE