NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4035.0 4075.0 4025.0 4070.0 46.45 Thousand
22 Feb, 2024 4040.0 4040.0 4005.0 4035.0 14.72 Thousand
21 Feb, 2024 4045.0 4045.0 4010.0 4040.0 10.76 Thousand
20 Feb, 2024 4025.0 4035.0 4005.0 4025.0 28.89 Thousand
19 Feb, 2024 4030.0 4030.0 3900.0 4025.0 31.15 Thousand
16 Feb, 2024 4020.0 4065.0 4010.0 4020.0 14.05 Thousand
15 Feb, 2024 4040.0 4040.0 4010.0 4020.0 7531.00
14 Feb, 2024 4035.0 4040.0 3980.0 4025.0 44.05 Thousand
13 Feb, 2024 4055.0 4055.0 4010.0 4025.0 28.77 Thousand
08 Feb, 2024 4030.0 4060.0 4025.0 4025.0 23.48 Thousand