NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4045.0 4045.0 3975.0 3980.0 12.68 Thousand
23 Jan, 2024 3995.0 4000.0 3980.0 3980.0 9398.00
22 Jan, 2024 3990.0 4000.0 3985.0 3995.0 12.36 Thousand
19 Jan, 2024 4070.0 4070.0 3965.0 4000.0 26.88 Thousand
18 Jan, 2024 4050.0 4050.0 3985.0 4000.0 7711.00
17 Jan, 2024 4015.0 4025.0 3985.0 4000.0 15.46 Thousand
16 Jan, 2024 4035.0 4035.0 4000.0 4015.0 12.72 Thousand
15 Jan, 2024 4030.0 4030.0 4000.0 4020.0 13.21 Thousand
12 Jan, 2024 4005.0 4040.0 4005.0 4025.0 3989.00
11 Jan, 2024 4055.0 4055.0 4020.0 4020.0 3140.00