NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4390.0 | 4450.0 | 4350.0 | 4410.0 | 36.82 Thousand |
| 17 Jun, 2024 | 4395.0 | 4395.0 | 4340.0 | 4370.0 | 21.18 Thousand |
| 14 Jun, 2024 | 4450.0 | 4450.0 | 4335.0 | 4355.0 | 35.34 Thousand |
| 13 Jun, 2024 | 4375.0 | 4600.0 | 4350.0 | 4375.0 | 33.98 Thousand |
| 12 Jun, 2024 | 4350.0 | 4350.0 | 4330.0 | 4350.0 | 15.53 Thousand |
| 11 Jun, 2024 | 4380.0 | 4380.0 | 4335.0 | 4345.0 | 10.39 Thousand |
| 10 Jun, 2024 | 4330.0 | 4380.0 | 4315.0 | 4345.0 | 15.69 Thousand |
| 07 Jun, 2024 | 4340.0 | 4340.0 | 4310.0 | 4330.0 | 11.65 Thousand |
| 05 Jun, 2024 | 4350.0 | 4350.0 | 4285.0 | 4305.0 | 9804.00 |
| 04 Jun, 2024 | 4330.0 | 4345.0 | 4270.0 | 4310.0 | 43.21 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE