NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4315.0 | 4325.0 | 4280.0 | 4285.0 | 28.95 Thousand |
| 31 May, 2024 | 4345.0 | 4345.0 | 4310.0 | 4315.0 | 26.36 Thousand |
| 30 May, 2024 | 4375.0 | 4375.0 | 4320.0 | 4345.0 | 64.27 Thousand |
| 29 May, 2024 | 4470.0 | 4480.0 | 4440.0 | 4470.0 | 33.45 Thousand |
| 28 May, 2024 | 4475.0 | 4480.0 | 4420.0 | 4470.0 | 42.16 Thousand |
| 27 May, 2024 | 4420.0 | 4480.0 | 4400.0 | 4475.0 | 63.53 Thousand |
| 24 May, 2024 | 4420.0 | 4420.0 | 4375.0 | 4400.0 | 49.32 Thousand |
| 23 May, 2024 | 4405.0 | 4410.0 | 4375.0 | 4390.0 | 28.48 Thousand |
| 22 May, 2024 | 4415.0 | 4415.0 | 4365.0 | 4400.0 | 38.24 Thousand |
| 21 May, 2024 | 4410.0 | 4410.0 | 4370.0 | 4395.0 | 24.58 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE