NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4075.0 4075.0 4020.0 4030.0 20.11 Thousand
09 Jan, 2024 4035.0 4045.0 4020.0 4025.0 7960.00
08 Jan, 2024 4040.0 4040.0 4020.0 4025.0 17.64 Thousand
05 Jan, 2024 4050.0 4050.0 4010.0 4030.0 5243.00
04 Jan, 2024 4045.0 4045.0 4035.0 4040.0 7626.00
03 Jan, 2024 4050.0 4050.0 4020.0 4045.0 35.25 Thousand
02 Jan, 2024 4090.0 4090.0 3955.0 4045.0 20.02 Thousand
28 Dec, 2023 4010.0 4030.0 3990.0 4020.0 16.05 Thousand
27 Dec, 2023 4040.0 4040.0 3980.0 4000.0 15.04 Thousand
26 Dec, 2023 4050.0 4050.0 3975.0 4000.0 29.93 Thousand