NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4030.0 4040.0 4025.0 4035.0 15.3 Thousand
06 Feb, 2024 4030.0 4030.0 4020.0 4030.0 7793.00
05 Feb, 2024 4015.0 4030.0 4005.0 4030.0 31.1 Thousand
02 Feb, 2024 4015.0 4020.0 4000.0 4015.0 13.31 Thousand
01 Feb, 2024 3985.0 4010.0 3980.0 4010.0 19.45 Thousand
31 Jan, 2024 4005.0 4005.0 3985.0 3985.0 26.85 Thousand
30 Jan, 2024 4020.0 4020.0 3995.0 4000.0 6454.00
29 Jan, 2024 3990.0 3995.0 3980.0 3995.0 10.47 Thousand
26 Jan, 2024 3985.0 3985.0 3965.0 3980.0 16.78 Thousand
25 Jan, 2024 4025.0 4025.0 3970.0 3980.0 15.59 Thousand